시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,105	5	- 0.16%	59,452	184
09:44	3,110	0	0.00%	58,763	182
09:43	3,095	15	- 0.48%	58,576	181
09:42	3,105	5	- 0.16%	57,833	179
09:41	3,090	20	- 0.64%	51,945	161
09:40	3,095	15	- 0.48%	51,372	159
09:39	3,095	15	- 0.48%	51,370	159
09:38	3,095	15	- 0.48%	51,351	159
09:36	3,090	20	- 0.64%	51,349	159
09:35	3,090	20	- 0.64%	51,047	158