시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,125	15	+ 0.48%	73,628	228
09:55	3,125	15	+ 0.48%	73,112	226
09:54	3,120	10	+ 0.32%	72,729	225
09:53	3,120	10	+ 0.32%	72,449	224
09:52	3,120	10	+ 0.32%	71,577	222
09:51	3,115	5	+ 0.16%	71,159	220
09:50	3,115	5	+ 0.16%	68,603	212
09:49	3,120	10	+ 0.32%	66,285	205
09:48	3,115	5	+ 0.16%	60,891	188
09:47	3,110	0	0.00%	59,927	185