시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,120	10	+ 0.32%	82,345	255
10:08	3,105	5	- 0.16%	81,502	253
10:07	3,105	5	- 0.16%	79,150	245
10:05	3,115	5	+ 0.16%	78,710	244
10:02	3,120	10	+ 0.32%	78,097	242
10:01	3,115	5	+ 0.16%	76,006	236
10:00	3,115	5	+ 0.16%	76,004	236
09:59	3,125	15	+ 0.48%	76,003	236
09:58	3,125	15	+ 0.48%	75,915	235
09:57	3,125	15	+ 0.48%	75,336	233