시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,120	10	+ 0.32%	86,028	267
10:20	3,110	0	0.00%	86,025	267
10:18	3,115	5	+ 0.16%	85,670	266
10:17	3,110	0	0.00%	83,767	260
10:16	3,125	15	+ 0.48%	83,604	259
10:15	3,125	15	+ 0.48%	83,583	259
10:14	3,125	15	+ 0.48%	82,961	257
10:13	3,120	10	+ 0.32%	82,860	257
10:12	3,110	0	0.00%	82,695	256
10:11	3,110	0	0.00%	82,690	256