시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,115	5	+ 0.16%	100,782	313
10:31	3,115	5	+ 0.16%	100,751	312
10:30	3,115	5	+ 0.16%	92,728	288
10:29	3,110	0	0.00%	92,300	286
10:28	3,110	0	0.00%	91,308	283
10:27	3,110	0	0.00%	90,708	281
10:25	3,115	5	+ 0.16%	89,981	279
10:24	3,115	5	+ 0.16%	89,980	279
10:23	3,115	5	+ 0.16%	89,880	279
10:22	3,115	5	+ 0.16%	86,062	267