시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,120	10	+ 0.32%	104,566	324
10:42	3,115	5	+ 0.16%	104,510	324
10:41	3,115	5	+ 0.16%	101,518	315
10:39	3,112	2	+ 0.06%	101,094	314
10:38	3,112	2	+ 0.06%	101,093	313
10:37	3,112	2	+ 0.06%	101,051	313
10:36	3,115	5	+ 0.16%	101,034	313
10:35	3,115	5	+ 0.16%	100,873	313
10:34	3,115	5	+ 0.16%	100,857	313
10:33	3,115	5	+ 0.16%	100,843	313