시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,140	30	+ 0.97%	112,470	349
10:53	3,145	35	+ 1.13%	110,845	344
10:52	3,135	25	+ 0.80%	108,116	335
10:51	3,135	25	+ 0.80%	107,960	335
10:50	3,120	10	+ 0.32%	106,000	329
10:49	3,120	10	+ 0.32%	105,699	328
10:48	3,120	10	+ 0.32%	105,361	327
10:47	3,120	10	+ 0.32%	105,328	327
10:45	3,120	10	+ 0.32%	105,181	326
10:44	3,120	10	+ 0.32%	104,581	324