시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,140	30	+ 0.97%	117,235	364
11:04	3,135	25	+ 0.80%	117,226	364
11:03	3,135	25	+ 0.80%	116,986	363
11:02	3,135	25	+ 0.80%	115,740	359
11:00	3,135	25	+ 0.80%	115,650	359
10:59	3,135	25	+ 0.80%	115,649	359
10:58	3,135	25	+ 0.80%	115,638	359
10:57	3,135	25	+ 0.80%	115,590	359
10:56	3,130	20	+ 0.64%	115,575	359
10:55	3,135	25	+ 0.80%	114,541	356