시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,160	50	+ 1.61%	121,135	376
11:15	3,160	50	+ 1.61%	120,982	376
11:14	3,155	45	+ 1.45%	120,734	375
11:13	3,165	55	+ 1.77%	120,534	374
11:12	3,160	50	+ 1.61%	120,023	373
11:11	3,165	55	+ 1.77%	119,881	372
11:10	3,165	55	+ 1.77%	119,103	370
11:09	3,145	35	+ 1.13%	118,013	366
11:08	3,140	30	+ 0.97%	117,357	364
11:07	3,135	25	+ 0.80%	117,248	364