시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,170	60	+ 1.93%	124,622	387
11:25	3,175	65	+ 2.09%	124,464	387
11:24	3,175	65	+ 2.09%	124,463	387
11:23	3,175	65	+ 2.09%	124,342	386
11:22	3,180	70	+ 2.25%	124,312	386
11:21	3,180	70	+ 2.25%	124,076	386
11:20	3,170	60	+ 1.93%	122,714	381
11:19	3,165	55	+ 1.77%	121,658	378
11:18	3,160	50	+ 1.61%	121,416	377
11:17	3,165	55	+ 1.77%	121,255	377