시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,205	95	+ 3.06%	223,548	702
15:09	3,205	95	+ 3.06%	223,100	700
15:08	3,205	95	+ 3.06%	222,754	699
15:07	3,205	95	+ 3.06%	222,685	699
15:06	3,210	100	+ 3.22%	222,630	699
15:05	3,210	100	+ 3.22%	222,538	698
15:04	3,210	100	+ 3.22%	222,465	698
15:03	3,205	95	+ 3.06%	222,444	698
15:02	3,205	95	+ 3.06%	222,139	697
15:01	3,200	90	+ 2.89%	220,855	693