시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,185	75	+ 2.41%	138,631	432
11:37	3,185	75	+ 2.41%	132,795	413
11:35	3,185	75	+ 2.41%	131,790	410
11:34	3,180	70	+ 2.25%	129,917	404
11:33	3,180	70	+ 2.25%	129,907	404
11:32	3,180	70	+ 2.25%	129,687	403
11:30	3,175	65	+ 2.09%	126,633	394
11:29	3,180	70	+ 2.25%	125,412	390
11:28	3,180	70	+ 2.25%	124,754	388
11:27	3,180	70	+ 2.25%	124,744	388