시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,180	70	+ 2.25%	143,679	448
11:50	3,170	60	+ 1.93%	143,642	448
11:49	3,170	60	+ 1.93%	143,641	448
11:47	3,170	60	+ 1.93%	143,612	448
11:46	3,175	65	+ 2.09%	142,612	445
11:45	3,170	60	+ 1.93%	141,864	442
11:44	3,175	65	+ 2.09%	141,764	442
11:41	3,170	60	+ 1.93%	141,223	440
11:40	3,180	70	+ 2.25%	139,785	436
11:39	3,190	80	+ 2.57%	138,632	432