시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,175	65	+ 2.09%	145,058	452
12:02	3,170	60	+ 1.93%	145,049	452
12:01	3,175	65	+ 2.09%	144,925	452
12:00	3,175	65	+ 2.09%	144,915	452
11:59	3,170	60	+ 1.93%	144,166	449
11:58	3,175	65	+ 2.09%	144,145	449
11:57	3,170	60	+ 1.93%	143,935	449
11:55	3,180	70	+ 2.25%	143,759	448
11:54	3,175	65	+ 2.09%	143,756	448
11:52	3,175	65	+ 2.09%	143,739	448