시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,150	40	+ 1.29%	157,300	491
12:20	3,150	40	+ 1.29%	157,125	490
12:19	3,162	52	+ 1.67%	147,578	460
12:17	3,162	52	+ 1.67%	147,575	460
12:15	3,165	55	+ 1.77%	147,110	459
12:14	3,167	57	+ 1.83%	146,735	458
12:13	3,167	57	+ 1.83%	146,635	457
12:12	3,170	60	+ 1.93%	146,585	457
12:10	3,172	62	+ 1.99%	145,928	455
12:06	3,170	60	+ 1.93%	145,836	455