시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,150	40	+ 1.29%	160,313	500
12:34	3,150	40	+ 1.29%	160,312	500
12:31	3,155	45	+ 1.45%	160,098	500
12:30	3,155	45	+ 1.45%	160,095	500
12:29	3,150	40	+ 1.29%	159,746	499
12:28	3,150	40	+ 1.29%	159,264	497
12:26	3,150	40	+ 1.29%	158,146	494
12:25	3,150	40	+ 1.29%	158,116	493
12:24	3,155	45	+ 1.45%	157,487	492
12:23	3,155	45	+ 1.45%	157,305	491