시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,150	40	+ 1.29%	161,790	505
12:47	3,155	45	+ 1.45%	161,451	504
12:46	3,150	40	+ 1.29%	161,396	504
12:44	3,155	45	+ 1.45%	161,394	504
12:42	3,155	45	+ 1.45%	161,384	504
12:40	3,155	45	+ 1.45%	161,382	504
12:39	3,150	40	+ 1.29%	161,163	503
12:38	3,155	45	+ 1.45%	160,475	501
12:37	3,155	45	+ 1.45%	160,463	501
12:36	3,155	45	+ 1.45%	160,373	501