시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,155	45	+ 1.45%	164,148	512
12:59	3,150	40	+ 1.29%	164,138	512
12:58	3,150	40	+ 1.29%	164,137	512
12:57	3,155	45	+ 1.45%	163,919	512
12:56	3,155	45	+ 1.45%	163,909	512
12:55	3,155	45	+ 1.45%	163,869	512
12:54	3,155	45	+ 1.45%	163,858	512
12:53	3,155	45	+ 1.45%	163,849	512
12:51	3,155	45	+ 1.45%	163,834	512
12:50	3,150	40	+ 1.29%	161,842	505