시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,145	35	+ 1.13%	165,691	517
13:15	3,140	30	+ 0.97%	165,683	517
13:13	3,145	35	+ 1.13%	165,559	517
13:12	3,150	40	+ 1.29%	165,401	516
13:11	3,150	40	+ 1.29%	165,313	516
13:09	3,155	45	+ 1.45%	165,303	516
13:08	3,150	40	+ 1.29%	165,301	516
13:07	3,155	45	+ 1.45%	164,233	513
13:06	3,155	45	+ 1.45%	164,225	513
13:05	3,155	45	+ 1.45%	164,209	513