시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,160	50	+ 1.61%	168,714	527
13:27	3,160	50	+ 1.61%	168,624	527
13:26	3,160	50	+ 1.61%	168,589	526
13:25	3,155	45	+ 1.45%	168,581	526
13:24	3,160	50	+ 1.61%	168,546	526
13:23	3,155	45	+ 1.45%	168,404	526
13:22	3,160	50	+ 1.61%	167,994	525
13:20	3,155	45	+ 1.45%	167,680	524
13:19	3,150	40	+ 1.29%	167,171	522
13:18	3,145	35	+ 1.13%	166,934	521