시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,160	50	+ 1.61%	173,424	542
13:41	3,165	55	+ 1.77%	173,414	542
13:40	3,160	50	+ 1.61%	173,295	541
13:38	3,160	50	+ 1.61%	172,060	537
13:36	3,170	60	+ 1.93%	171,794	537
13:33	3,165	55	+ 1.77%	169,110	528
13:32	3,165	55	+ 1.77%	169,102	528
13:31	3,160	50	+ 1.61%	168,832	527
13:30	3,160	50	+ 1.61%	168,824	527
13:29	3,160	50	+ 1.61%	168,805	527