시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,215	105	+ 3.38%	233,460	734
15:19	3,215	105	+ 3.38%	230,581	724
15:18	3,205	95	+ 3.06%	228,327	717
15:17	3,205	95	+ 3.06%	228,070	716
15:16	3,200	90	+ 2.89%	228,027	716
15:15	3,205	95	+ 3.06%	226,027	710
15:14	3,205	95	+ 3.06%	225,674	709
15:13	3,205	95	+ 3.06%	224,243	704
15:12	3,205	95	+ 3.06%	224,212	704
15:11	3,200	90	+ 2.89%	224,140	704