시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,300	1,150	- 3.66%	104,070	3,165
13:59	30,350	1,100	- 3.50%	103,985	3,162
13:58	30,300	1,150	- 3.66%	103,929	3,161
13:57	30,300	1,150	- 3.66%	103,926	3,161
13:56	30,300	1,150	- 3.66%	103,884	3,159
13:55	30,300	1,150	- 3.66%	103,877	3,159
13:54	30,300	1,150	- 3.66%	103,552	3,149
13:53	30,300	1,150	- 3.66%	103,549	3,149
13:52	30,350	1,100	- 3.50%	103,547	3,149
13:51	30,350	1,100	- 3.50%	102,416	3,115