시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,450	1,000	- 3.18%	105,824	3,218
14:09	30,400	1,050	- 3.34%	105,807	3,218
14:08	30,400	1,050	- 3.34%	105,444	3,207
14:07	30,450	1,000	- 3.18%	104,861	3,189
14:06	30,400	1,050	- 3.34%	104,816	3,188
14:05	30,400	1,050	- 3.34%	104,792	3,187
14:04	30,350	1,100	- 3.50%	104,775	3,186
14:03	30,300	1,150	- 3.66%	104,773	3,186
14:02	30,300	1,150	- 3.66%	104,670	3,183
14:01	30,300	1,150	- 3.66%	104,145	3,167