시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,400	1,050	- 3.34%	106,969	3,253
14:19	30,350	1,100	- 3.50%	106,956	3,253
14:18	30,400	1,050	- 3.34%	106,904	3,251
14:17	30,400	1,050	- 3.34%	106,780	3,247
14:16	30,400	1,050	- 3.34%	106,679	3,244
14:15	30,450	1,000	- 3.18%	106,651	3,243
14:14	30,450	1,000	- 3.18%	106,636	3,243
14:13	30,450	1,000	- 3.18%	105,915	3,221
14:12	30,450	1,000	- 3.18%	105,908	3,221
14:11	30,400	1,050	- 3.34%	105,887	3,220