시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,450	1,000	- 3.18%	108,022	3,285
14:29	30,400	1,050	- 3.34%	107,892	3,281
14:28	30,450	1,000	- 3.18%	107,801	3,278
14:27	30,450	1,000	- 3.18%	107,762	3,277
14:26	30,450	1,000	- 3.18%	107,601	3,272
14:25	30,400	1,050	- 3.34%	107,531	3,270
14:24	30,450	1,000	- 3.18%	107,467	3,268
14:23	30,350	1,100	- 3.50%	107,248	3,262
14:22	30,400	1,050	- 3.34%	107,057	3,256
14:21	30,450	1,000	- 3.18%	107,024	3,255