시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,550	900	- 2.86%	109,176	3,320
14:39	30,550	900	- 2.86%	109,113	3,318
14:38	30,450	1,000	- 3.18%	109,064	3,317
14:37	30,500	950	- 3.02%	109,027	3,316
14:36	30,500	950	- 3.02%	108,857	3,311
14:35	30,500	950	- 3.02%	108,831	3,310
14:34	30,500	950	- 3.02%	108,781	3,308
14:33	30,450	1,000	- 3.18%	108,702	3,306
14:32	30,500	950	- 3.02%	108,679	3,305
14:31	30,450	1,000	- 3.18%	108,559	3,301