시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,300	1,150	- 3.66%	130,085	3,954
14:49	30,150	1,300	- 4.13%	128,093	3,894
14:48	30,200	1,250	- 3.98%	125,671	3,821
14:47	30,350	1,100	- 3.50%	119,896	3,646
14:46	30,550	900	- 2.86%	109,852	3,341
14:45	30,550	900	- 2.86%	109,743	3,338
14:44	30,550	900	- 2.86%	109,702	3,336
14:43	30,500	950	- 3.02%	109,518	3,331
14:42	30,500	950	- 3.02%	109,487	3,330
14:41	30,500	950	- 3.02%	109,465	3,329