시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	31,000	450	- 1.43%	24,203	740
09:13	31,000	450	- 1.43%	23,754	726
09:12	31,000	450	- 1.43%	22,917	700
09:11	31,100	350	- 1.11%	22,296	681
09:10	31,000	450	- 1.43%	21,619	660
09:09	31,000	450	- 1.43%	20,883	637
09:08	30,950	500	- 1.59%	19,331	589
09:07	30,650	800	- 2.54%	17,169	523
09:06	30,500	950	- 3.02%	16,168	492
09:05	30,150	1,300	- 4.13%	16,015	487