시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	30,300	1,150	- 3.66%	37,713	1,153
09:23	30,200	1,250	- 3.98%	35,981	1,101
09:22	30,350	1,100	- 3.50%	33,810	1,035
09:21	30,400	1,050	- 3.34%	33,441	1,024
09:20	30,600	850	- 2.70%	29,976	918
09:19	30,650	800	- 2.54%	28,418	870
09:18	30,800	650	- 2.07%	26,817	821
09:17	30,950	500	- 1.59%	26,456	810
09:16	30,950	500	- 1.59%	25,424	778
09:15	31,000	450	- 1.43%	25,158	770