시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	30,400	1,050	- 3.34%	43,940	1,342
09:33	30,350	1,100	- 3.50%	43,776	1,337
09:32	30,350	1,100	- 3.50%	43,446	1,327
09:31	30,350	1,100	- 3.50%	43,272	1,321
09:30	30,350	1,100	- 3.50%	41,710	1,274
09:29	30,300	1,150	- 3.66%	40,806	1,247
09:28	30,300	1,150	- 3.66%	40,424	1,235
09:27	30,300	1,150	- 3.66%	39,724	1,214
09:26	30,300	1,150	- 3.66%	39,002	1,192
09:25	30,250	1,200	- 3.82%	38,945	1,190