시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	30,400	1,050	- 3.34%	49,501	1,511
09:43	30,500	950	- 3.02%	46,208	1,411
09:42	30,450	1,000	- 3.18%	45,422	1,387
09:41	30,450	1,000	- 3.18%	45,410	1,386
09:40	30,450	1,000	- 3.18%	45,395	1,386
09:39	30,450	1,000	- 3.18%	45,066	1,376
09:38	30,500	950	- 3.02%	44,561	1,361
09:37	30,500	950	- 3.02%	44,160	1,348
09:36	30,450	1,000	- 3.18%	44,105	1,347
09:35	30,400	1,050	- 3.34%	43,989	1,343