시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	30,500	950	- 3.02%	52,056	1,589
09:55	30,550	900	- 2.86%	51,822	1,582
09:54	30,500	950	- 3.02%	51,308	1,566
09:53	30,450	1,000	- 3.18%	51,155	1,561
09:52	30,450	1,000	- 3.18%	50,449	1,540
09:51	30,400	1,050	- 3.34%	50,170	1,531
09:50	30,400	1,050	- 3.34%	49,930	1,524
09:49	30,400	1,050	- 3.34%	49,893	1,523
09:48	30,350	1,100	- 3.50%	49,746	1,518
09:47	30,400	1,050	- 3.34%	49,511	1,511