시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	30,300	1,150	- 3.66%	58,142	1,774
10:05	30,300	1,150	- 3.66%	57,804	1,763
10:04	30,300	1,150	- 3.66%	56,550	1,725
10:03	30,350	1,100	- 3.50%	56,347	1,719
10:02	30,350	1,100	- 3.50%	54,715	1,670
10:01	30,350	1,100	- 3.50%	54,636	1,667
10:00	30,350	1,100	- 3.50%	54,626	1,667
09:59	30,350	1,100	- 3.50%	54,351	1,659
09:58	30,450	1,000	- 3.18%	52,784	1,611
09:57	30,450	1,000	- 3.18%	52,287	1,596