시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	30,250	1,200	- 3.82%	60,755	1,853
10:15	30,300	1,150	- 3.66%	60,737	1,852
10:14	30,250	1,200	- 3.82%	60,688	1,851
10:13	30,250	1,200	- 3.82%	60,398	1,842
10:12	30,250	1,200	- 3.82%	59,570	1,817
10:11	30,300	1,150	- 3.66%	59,459	1,813
10:10	30,250	1,200	- 3.82%	59,454	1,813
10:09	30,250	1,200	- 3.82%	58,999	1,799
10:08	30,250	1,200	- 3.82%	58,934	1,797
10:07	30,250	1,200	- 3.82%	58,239	1,776