시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	30,250	1,200	- 3.82%	65,169	1,986
10:25	30,200	1,250	- 3.98%	64,515	1,966
10:24	30,200	1,250	- 3.98%	63,733	1,943
10:23	30,200	1,250	- 3.98%	62,857	1,916
10:22	30,200	1,250	- 3.98%	62,737	1,912
10:21	30,200	1,250	- 3.98%	62,733	1,912
10:20	30,200	1,250	- 3.98%	62,611	1,909
10:19	30,200	1,250	- 3.98%	62,492	1,905
10:18	30,250	1,200	- 3.82%	62,067	1,892
10:17	30,200	1,250	- 3.98%	61,978	1,890