시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,400	1,050	- 3.34%	132,642	4,031
14:59	30,350	1,100	- 3.50%	132,459	4,026
14:58	30,450	1,000	- 3.18%	132,411	4,024
14:57	30,500	950	- 3.02%	132,390	4,024
14:56	30,450	1,000	- 3.18%	130,582	3,969
14:55	30,400	1,050	- 3.34%	130,561	3,968
14:54	30,200	1,250	- 3.98%	130,540	3,967
14:53	30,450	1,000	- 3.18%	130,509	3,966
14:52	30,300	1,150	- 3.66%	130,463	3,965
14:51	30,300	1,150	- 3.66%	130,425	3,964