시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	30,150	1,300	- 4.13%	68,821	2,096
10:36	30,200	1,250	- 3.98%	68,794	2,095
10:35	30,200	1,250	- 3.98%	68,784	2,095
10:34	30,200	1,250	- 3.98%	68,486	2,086
10:33	30,150	1,300	- 4.13%	68,400	2,083
10:32	30,200	1,250	- 3.98%	65,962	2,010
10:31	30,200	1,250	- 3.98%	65,956	2,010
10:29	30,200	1,250	- 3.98%	65,850	2,006
10:28	30,250	1,200	- 3.82%	65,792	2,005
10:27	30,200	1,250	- 3.98%	65,779	2,004