시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,200	1,250	- 3.98%	70,187	2,137
10:47	30,150	1,300	- 4.13%	70,023	2,132
10:46	30,150	1,300	- 4.13%	70,013	2,132
10:45	30,200	1,250	- 3.98%	69,507	2,117
10:44	30,200	1,250	- 3.98%	69,490	2,116
10:43	30,200	1,250	- 3.98%	69,485	2,116
10:42	30,200	1,250	- 3.98%	69,436	2,115
10:41	30,200	1,250	- 3.98%	69,330	2,111
10:40	30,200	1,250	- 3.98%	69,239	2,109
10:38	30,200	1,250	- 3.98%	68,839	2,097