시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,150	1,300	- 4.13%	74,435	2,265
10:57	30,150	1,300	- 4.13%	74,377	2,264
10:56	30,200	1,250	- 3.98%	74,032	2,253
10:55	30,150	1,300	- 4.13%	73,461	2,236
10:54	30,150	1,300	- 4.13%	73,395	2,234
10:53	30,150	1,300	- 4.13%	72,158	2,197
10:52	30,150	1,300	- 4.13%	70,629	2,151
10:51	30,150	1,300	- 4.13%	70,559	2,149
10:50	30,150	1,300	- 4.13%	70,368	2,143
10:49	30,150	1,300	- 4.13%	70,216	2,138