시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,200	1,250	- 3.98%	74,976	2,282
11:07	30,150	1,300	- 4.13%	74,925	2,280
11:06	30,150	1,300	- 4.13%	74,896	2,279
11:05	30,150	1,300	- 4.13%	74,860	2,278
11:04	30,150	1,300	- 4.13%	74,855	2,278
11:03	30,150	1,300	- 4.13%	74,804	2,277
11:02	30,200	1,250	- 3.98%	74,718	2,274
11:01	30,200	1,250	- 3.98%	74,577	2,270
11:00	30,150	1,300	- 4.13%	74,541	2,269
10:59	30,100	1,350	- 4.29%	74,449	2,266