시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,200	1,250	- 3.98%	77,459	2,357
11:17	30,200	1,250	- 3.98%	77,418	2,355
11:16	30,200	1,250	- 3.98%	77,375	2,354
11:15	30,200	1,250	- 3.98%	77,249	2,350
11:14	30,250	1,200	- 3.82%	76,994	2,343
11:13	30,200	1,250	- 3.98%	76,860	2,339
11:12	30,200	1,250	- 3.98%	75,559	2,299
11:11	30,150	1,300	- 4.13%	75,112	2,286
11:10	30,200	1,250	- 3.98%	75,096	2,285
11:09	30,150	1,300	- 4.13%	75,064	2,284