시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,450	1,000	- 3.18%	79,017	2,404
11:27	30,400	1,050	- 3.34%	78,982	2,403
11:26	30,450	1,000	- 3.18%	78,964	2,402
11:25	30,300	1,150	- 3.66%	78,799	2,397
11:24	30,300	1,150	- 3.66%	78,258	2,381
11:23	30,200	1,250	- 3.98%	78,013	2,373
11:22	30,250	1,200	- 3.82%	77,951	2,372
11:21	30,200	1,250	- 3.98%	77,872	2,369
11:20	30,200	1,250	- 3.98%	77,675	2,363
11:19	30,250	1,200	- 3.82%	77,488	2,358