시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,550	900	- 2.86%	82,423	2,508
11:37	30,500	950	- 3.02%	82,360	2,506
11:36	30,550	900	- 2.86%	82,263	2,503
11:35	30,500	950	- 3.02%	81,188	2,470
11:34	30,500	950	- 3.02%	80,256	2,442
11:33	30,500	950	- 3.02%	80,021	2,434
11:32	30,500	950	- 3.02%	79,969	2,433
11:31	30,450	1,000	- 3.18%	79,862	2,430
11:30	30,450	1,000	- 3.18%	79,170	2,409
11:29	30,400	1,050	- 3.34%	79,134	2,407