시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,600	850	- 2.70%	84,079	2,558
11:47	30,550	900	- 2.86%	83,530	2,542
11:46	30,550	900	- 2.86%	83,511	2,541
11:45	30,600	850	- 2.70%	83,461	2,539
11:44	30,600	850	- 2.70%	83,423	2,538
11:43	30,500	950	- 3.02%	83,282	2,534
11:42	30,550	900	- 2.86%	83,231	2,532
11:41	30,550	900	- 2.86%	82,775	2,519
11:40	30,550	900	- 2.86%	82,729	2,517
11:39	30,550	900	- 2.86%	82,478	2,509