시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	30,500	950	- 3.02%	85,427	2,599
11:57	30,550	900	- 2.86%	85,248	2,594
11:56	30,500	950	- 3.02%	85,247	2,594
11:55	30,550	900	- 2.86%	85,241	2,594
11:54	30,550	900	- 2.86%	84,796	2,580
11:53	30,500	950	- 3.02%	84,726	2,578
11:52	30,500	950	- 3.02%	84,721	2,578
11:51	30,500	950	- 3.02%	84,288	2,565
11:50	30,500	950	- 3.02%	84,286	2,565
11:49	30,550	900	- 2.86%	84,198	2,562