시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,550	900	- 2.86%	85,959	2,616
12:07	30,550	900	- 2.86%	85,939	2,615
12:06	30,550	900	- 2.86%	85,934	2,615
12:05	30,500	950	- 3.02%	85,783	2,610
12:04	30,550	900	- 2.86%	85,714	2,608
12:03	30,500	950	- 3.02%	85,583	2,604
12:02	30,550	900	- 2.86%	85,563	2,604
12:01	30,550	900	- 2.86%	85,528	2,603
12:00	30,550	900	- 2.86%	85,471	2,601
11:59	30,550	900	- 2.86%	85,439	2,600