시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,350	1,100	- 3.50%	141,399	4,296
15:09	30,350	1,100	- 3.50%	141,377	4,296
15:08	30,400	1,050	- 3.34%	140,505	4,269
15:07	30,200	1,250	- 3.98%	137,271	4,171
15:06	30,200	1,250	- 3.98%	135,321	4,113
15:05	30,250	1,200	- 3.82%	135,282	4,111
15:04	30,250	1,200	- 3.82%	134,946	4,101
15:03	30,250	1,200	- 3.82%	134,317	4,082
15:02	30,300	1,150	- 3.66%	133,665	4,062
15:01	30,400	1,050	- 3.34%	133,012	4,043