시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	30,400	1,050	- 3.34%	90,617	2,757
12:17	30,400	1,050	- 3.34%	88,439	2,691
12:16	30,400	1,050	- 3.34%	88,421	2,691
12:15	30,450	1,000	- 3.18%	87,709	2,669
12:14	30,500	950	- 3.02%	86,993	2,647
12:13	30,550	900	- 2.86%	86,218	2,624
12:12	30,550	900	- 2.86%	86,208	2,623
12:11	30,500	950	- 3.02%	86,193	2,623
12:10	30,550	900	- 2.86%	86,028	2,618
12:09	30,600	850	- 2.70%	85,978	2,616