시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,300	1,150	- 3.66%	91,656	2,789
12:28	30,350	1,100	- 3.50%	91,453	2,783
12:27	30,350	1,100	- 3.50%	91,292	2,778
12:26	30,400	1,050	- 3.34%	91,288	2,778
12:25	30,350	1,100	- 3.50%	91,286	2,778
12:23	30,350	1,100	- 3.50%	91,284	2,778
12:22	30,350	1,100	- 3.50%	91,270	2,777
12:21	30,350	1,100	- 3.50%	91,265	2,777
12:20	30,450	1,000	- 3.18%	90,759	2,762
12:19	30,450	1,000	- 3.18%	90,676	2,759